Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.080	4.210	4.060	4.210	192,797	+0.09(+2.26%)
Jan 28, 2022	4.110	4.130	4.030	4.117	218,451	-0.04(-1.03%)
Jan 27, 2022	4.220	4.240	4.130	4.160	129,943	+0.04(+0.97%)
Jan 26, 2022	4.260	4.260	4.120	4.120	335,190	+0.14(+3.51%)
Jan 25, 2022	3.930	4.020	3.870	3.980	315,210	-0.02(-0.62%)
Jan 24, 2022	3.960	4.010	3.820	4.005	497,062	-0.16(-3.73%)
Jan 21, 2022	4.250	4.260	4.150	4.160	556,916	-0.11(-2.58%)
Jan 20, 2022	4.320	4.410	4.270	4.270	273,003	-0.04(-0.93%)
Jan 19, 2022	4.370	4.370	4.260	4.310	166,287	-0.12(-2.71%)
Jan 18, 2022	4.390	4.455	4.360	4.430	178,545	-0.06(-1.34%)
Jan 14, 2022				4.490	0	+0.06(+1.35%)
Jan 13, 2022	4.410	4.490	4.390	4.430	337,786	+0.06(+1.37%)
Jan 12, 2022	4.410	4.410	4.360	4.370	257,538	-0.05(-1.13%)
Jan 11, 2022	4.390	4.425	4.380	4.420	143,058	+0.04(+1.03%)
Jan 10, 2022	4.400	4.400	4.330	4.375	315,276	+0.05(+1.09%)
Jan 07, 2022	4.260	4.350	4.250	4.328	290,590	+0.04(+0.89%)
Jan 06, 2022	4.360	4.380	4.270	4.290	255,080	+0.08(+1.90%)
Jan 05, 2022	4.290	4.340	4.210	4.210	400,755	-0.04(-0.94%)
Jan 04, 2022	4.290	4.300	4.220	4.250	453,620	+0.28(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.