Skip to main content

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 26.60 26.65 26.20 26.60 12,787 +0.45(+1.72%)
Jan 30, 2006 26.15 26.60 26.10 26.15 12,632 -0.35(-1.32%)
Jan 27, 2006 26.50 26.90 26.49 26.50 23,442 +0.75(+2.91%)
Jan 26, 2006 25.75 26.25 25.70 25.75 21,725 +1.00(+4.04%)
Jan 25, 2006 24.75 25.05 24.35 24.75 13,380 -0.50(-1.98%)
Jan 24, 2006 25.25 25.55 25.10 25.25 4,392 +0.65(+2.64%)
Jan 23, 2006 24.60 24.60 24.05 24.60 6,377 -0.10(-0.40%)
Jan 20, 2006 24.70 24.80 24.20 24.70 6,781 -0.75(-2.95%)
Jan 19, 2006 25.45 25.45 25.05 25.45 10,550 +0.95(+3.88%)
Jan 18, 2006 24.50 25.00 23.75 24.50 23,767 -1.20(-4.67%)
Jan 17, 2006 25.70 25.75 25.25 25.70 4,508 -1.55(-5.69%)
Jan 13, 2006 27.25 27.85 27.25 27.25 6,478 +0.00(+0.00%)
Jan 12, 2006 27.25 27.50 26.88 27.25 17,395 +0.35(+1.30%)
Jan 11, 2006 26.90 26.90 26.40 26.90 8,495 +0.40(+1.51%)
Jan 10, 2006 26.50 26.90 26.50 26.50 4,973 -1.10(-3.99%)
Jan 09, 2006 27.60 27.60 27.25 27.60 3,980 +0.05(+0.18%)
Jan 06, 2006 27.55 27.55 26.85 27.55 17,417 +1.40(+5.35%)
Jan 05, 2006 26.15 26.60 26.15 26.15 11,499 -0.23(-0.87%)
Jan 04, 2006 25.90 26.65 26.15 26.38 19,917 +0.48(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.