Indicators

Aeon Ltd ADR (OP: AONNY )

21.46 -0.40 (-1.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.60	26.65	26.20	26.60	12,787	+0.45(+1.72%)
Jan 30, 2006	26.15	26.60	26.10	26.15	12,632	-0.35(-1.32%)
Jan 27, 2006	26.50	26.90	26.49	26.50	23,442	+0.75(+2.91%)
Jan 26, 2006	25.75	26.25	25.70	25.75	21,725	+1.00(+4.04%)
Jan 25, 2006	24.75	25.05	24.35	24.75	13,380	-0.50(-1.98%)
Jan 24, 2006	25.25	25.55	25.10	25.25	4,392	+0.65(+2.64%)
Jan 23, 2006	24.60	24.60	24.05	24.60	6,377	-0.10(-0.40%)
Jan 20, 2006	24.70	24.80	24.20	24.70	6,781	-0.75(-2.95%)
Jan 19, 2006	25.45	25.45	25.05	25.45	10,550	+0.95(+3.88%)
Jan 18, 2006	24.50	25.00	23.75	24.50	23,767	-1.20(-4.67%)
Jan 17, 2006	25.70	25.75	25.25	25.70	4,508	-1.55(-5.69%)
Jan 13, 2006	27.25	27.85	27.25	27.25	6,478	+0.00(+0.00%)
Jan 12, 2006	27.25	27.50	26.88	27.25	17,395	+0.35(+1.30%)
Jan 11, 2006	26.90	26.90	26.40	26.90	8,495	+0.40(+1.51%)
Jan 10, 2006	26.50	26.90	26.50	26.50	4,973	-1.10(-3.99%)
Jan 09, 2006	27.60	27.60	27.25	27.60	3,980	+0.05(+0.18%)
Jan 06, 2006	27.55	27.55	26.85	27.55	17,417	+1.40(+5.35%)
Jan 05, 2006	26.15	26.60	26.15	26.15	11,499	-0.23(-0.87%)
Jan 04, 2006	25.90	26.65	26.15	26.38	19,917	+0.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.