Indicators

Aeon Ltd ADR (OP: AONNY )

21.86 +0.13 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.95	21.95	21.35	21.95	23,840	+0.25(+1.15%)
Jan 30, 2007	21.70	22.15	21.65	21.70	22,987	-0.35(-1.59%)
Jan 29, 2007	22.05	22.05	21.85	22.05	51,722	-0.15(-0.68%)
Jan 26, 2007	22.20	22.20	22.00	22.20	21,466	+0.40(+1.83%)
Jan 25, 2007	21.80	22.25	21.80	21.80	32,372	-0.60(-2.68%)
Jan 24, 2007	22.40	22.40	21.85	22.40	36,537	+0.25(+1.13%)
Jan 23, 2007	22.15	22.15	21.90	22.15	31,531	+0.50(+2.31%)
Jan 22, 2007	21.65	21.85	21.30	21.65	79,281	+0.40(+1.88%)
Jan 19, 2007	21.25	21.70	21.25	21.25	223,648	-0.70(-3.19%)
Jan 18, 2007	21.95	21.95	21.50	21.95	26,627	+0.10(+0.46%)
Jan 17, 2007	21.85	21.90	21.70	21.85	16,552	+0.15(+0.69%)
Jan 16, 2007	21.70	21.70	21.25	21.70	26,142	-0.30(-1.36%)
Jan 12, 2007	22.00	22.00	21.60	22.00	19,774	-0.30(-1.35%)
Jan 11, 2007	22.30	22.30	21.75	22.30	23,951	-0.35(-1.55%)
Jan 10, 2007	22.65	22.75	22.25	22.65	28,620	-0.35(-1.52%)
Jan 09, 2007	23.00	23.20	22.80	23.00	16,211	+0.10(+0.44%)
Jan 08, 2007	22.90	22.90	22.50	22.90	12,434	+0.05(+0.22%)
Jan 05, 2007	22.85	22.85	22.30	22.85	17,118	+0.25(+1.11%)
Jan 04, 2007	21.75	22.60	22.10	22.60	32,897	+0.85(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.