Indicators

Aeon Ltd ADR (OP: AONNY )

21.78 -0.32 (-1.45%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.50	12.59	12.50	12.56	7,638	+0.01(+0.08%)
Jan 28, 2011	12.61	12.61	12.47	12.55	8,278	-0.08(-0.63%)
Jan 27, 2011	12.56	12.63	12.56	12.63	7,010	-0.03(-0.24%)
Jan 26, 2011	12.63	12.86	12.63	12.66	10,496	-0.11(-0.86%)
Jan 25, 2011	12.77	12.86	12.77	12.77	9,205	-0.04(-0.31%)
Jan 24, 2011	12.64	12.88	12.64	12.81	13,111	-0.06(-0.47%)
Jan 21, 2011	12.73	12.95	12.73	12.87	603,910	-0.03(-0.23%)
Jan 20, 2011	12.75	12.97	12.75	12.90	124,422	-0.10(-0.77%)
Jan 19, 2011	13.11	13.11	13.00	13.00	12,097	-0.12(-0.91%)
Jan 18, 2011	13.04	13.19	13.04	13.12	6,048	+0.29(+2.26%)
Jan 14, 2011	12.71	12.83	12.71	12.83	5,132	+0.23(+1.83%)
Jan 13, 2011	12.61	12.70	12.60	12.60	3,709	-0.13(-1.02%)
Jan 12, 2011	12.55	12.73	12.55	12.73	8,331	+0.11(+0.87%)
Jan 11, 2011	12.56	12.75	12.56	12.62	7,202	+0.24(+1.94%)
Jan 10, 2011	12.31	12.38	12.21	12.38	17,791	+0.07(+0.57%)
Jan 07, 2011	12.20	12.38	12.08	12.31	21,364	+0.20(+1.65%)
Jan 06, 2011	12.20	12.27	12.10	12.11	11,541	-0.11(-0.90%)
Jan 05, 2011	12.20	12.22	12.20	12.22	4,039	-0.13(-1.05%)
Jan 04, 2011	12.46	12.46	12.35	12.35	5,536	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.