Indicators

Aeon Ltd ADR (OP: AONNY )

21.73 -0.37 (-1.67%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.07	13.09	13.06	13.06	2,588	-0.11(-0.84%)
Jan 30, 2012	13.14	13.17	13.14	13.17	2,403	+0.01(+0.08%)
Jan 27, 2012	13.06	13.16	13.05	13.16	14,277	+0.12(+0.92%)
Jan 26, 2012	13.04	13.04	13.04	13.04	2,879	+0.06(+0.46%)
Jan 25, 2012	12.85	12.98	12.80	12.98	3,564	-0.10(-0.76%)
Jan 24, 2012	13.10	13.10	13.00	13.08	3,504	+0.20(+1.55%)
Jan 23, 2012	12.88	13.02	12.88	12.88	1,143	+0.08(+0.63%)
Jan 20, 2012	12.78	12.80	12.77	12.80	2,014	-0.02(-0.16%)
Jan 19, 2012	12.91	12.91	12.82	12.82	1,770	-0.11(-0.85%)
Jan 18, 2012	13.02	13.03	12.90	12.93	8,237	-0.11(-0.84%)
Jan 17, 2012	13.04	13.04	12.93	13.04	2,125	+0.05(+0.38%)
Jan 13, 2012	12.98	13.00	12.91	12.99	4,814	-0.17(-1.29%)
Jan 12, 2012	13.14	13.16	13.14	13.16	1,153	-0.03(-0.23%)
Jan 11, 2012	13.19	13.19	13.13	13.19	2,809	-0.33(-2.44%)
Jan 10, 2012	13.65	13.65	13.46	13.52	4,999	-0.28(-2.03%)
Jan 09, 2012	13.73	13.80	13.65	13.80	3,092	-0.02(-0.14%)
Jan 06, 2012	13.82	13.82	13.60	13.82	1,881	+0.08(+0.58%)
Jan 05, 2012	13.77	13.88	13.73	13.74	7,020	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.