Indicators

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.40	12.44	12.35	12.44	0	-0.21(-1.70%)
Jan 30, 2014	12.68	12.68	12.63	12.65	1,218	+0.17(+1.40%)
Jan 29, 2014	12.59	12.59	12.41	12.48	2,564	+0.05(+0.40%)
Jan 28, 2014	12.51	12.51	12.43	12.43	1,767	+0.04(+0.29%)
Jan 27, 2014	12.53	12.53	12.39	12.39	4,679	-0.26(-2.03%)
Jan 24, 2014	12.71	12.71	12.65	12.65	0	-0.07(-0.55%)
Jan 23, 2014	12.81	12.82	12.72	12.72	1,558	-0.21(-1.62%)
Jan 22, 2014	12.94	13.00	12.93	12.93	956	-0.04(-0.33%)
Jan 21, 2014	12.98	12.98	12.97	12.97	483	-0.28(-2.09%)
Jan 17, 2014		13.25	13.25	13.25	0	-0.06(-0.45%)
Jan 16, 2014	13.28	13.31	13.28	13.31	2,470	-0.16(-1.19%)
Jan 15, 2014	13.46	13.47	13.45	13.47	5,937	+0.02(+0.15%)
Jan 14, 2014	13.42	13.45	13.40	13.45	4,810	-0.10(-0.74%)
Jan 13, 2014	13.58	13.70	13.55	13.55	10,429	-0.12(-0.88%)
Jan 10, 2014	13.70	13.80	13.50	13.67	13,476	-0.28(-2.01%)
Jan 08, 2014		13.95	13.95	13.95	103	+0.16(+1.16%)
Jan 07, 2014	13.79	13.79	13.79	13.79	1,100	+0.19(+1.40%)
Jan 06, 2014	13.66	13.66	13.60	13.60	1,907	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.