Indicators

Aeon Ltd ADR (OP: AONNY )

22.10 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.65	22.65	22.65	22.65	937	+0.45(+2.03%)
Jan 28, 2022	21.93	22.32	21.93	22.20	850	+0.24(+1.09%)
Jan 27, 2022	21.43	21.96	21.43	21.96	1,293	-0.51(-2.27%)
Jan 26, 2022	21.94	22.47	21.94	22.47	21,794	+0.22(+1.00%)
Jan 25, 2022	22.96	22.96	21.72	22.25	2,090	+0.10(+0.44%)
Jan 24, 2022	21.77	22.15	21.49	22.15	2,094	+0.14(+0.66%)
Jan 21, 2022	21.58	22.32	21.58	22.00	8,124	+0.66(+3.12%)
Jan 20, 2022	21.10	21.67	21.10	21.34	2,414	+0.90(+4.40%)
Jan 19, 2022	20.85	21.20	20.44	20.44	1,453	-0.20(-0.97%)
Jan 18, 2022	20.55	20.71	20.55	20.64	6,079	-0.84(-3.91%)
Jan 14, 2022				21.48	0	-1.29(-5.67%)
Jan 12, 2022				22.77	256	+0.00(+0.00%)
Jan 11, 2022	22.77	22.77	22.77	22.77	691	-0.48(-2.06%)
Jan 10, 2022	23.25	23.25	23.25	23.25	410	+0.05(+0.22%)
Jan 07, 2022	23.20	23.20	23.20	23.20	1,150	-0.79(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.