Indicators

Prada Spa (OP: PRDSY )

17.05 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				12.51	69	-0.34(-2.65%)
Jan 30, 2024	12.81	12.85	12.81	12.85	1,275	+0.26(+2.07%)
Jan 29, 2024	12.68	12.68	12.56	12.59	6,504	+0.24(+1.94%)
Jan 26, 2024	12.30	12.39	12.30	12.35	6,255	+0.30(+2.49%)
Jan 25, 2024	11.97	12.25	11.76	12.05	8,966	-0.06(-0.50%)
Jan 24, 2024	12.13	12.13	12.05	12.11	4,865	+0.80(+7.09%)
Jan 22, 2024				11.31	0	-0.34(-2.94%)
Jan 19, 2024	11.65	11.65	11.65	11.65	5,131	+0.43(+3.83%)
Jan 18, 2024	11.25	11.25	11.21	11.22	3,465	+0.54(+5.06%)
Jan 17, 2024	10.68	10.68	10.68	10.68	303	-0.17(-1.57%)
Jan 16, 2024	10.90	10.90	10.85	10.85	8,668	+0.45(+4.33%)
Jan 12, 2024	10.61	10.61	10.37	10.40	10,401	+0.25(+2.46%)
Jan 11, 2024	10.15	10.15	10.15	10.15	200	-0.47(-4.43%)
Jan 10, 2024	10.70	10.70	10.50	10.62	2,423	+0.01(+0.10%)
Jan 09, 2024	10.60	10.61	10.49	10.61	4,175	+0.04(+0.33%)
Jan 08, 2024	10.70	10.70	10.56	10.57	5,267	-0.23(-2.08%)
Jan 05, 2024	10.80	10.80	10.70	10.80	1,417	-0.27(-2.44%)
Jan 04, 2024	11.07	11.07	11.07	11.07	789	+0.07(+0.64%)
Jan 03, 2024	11.17	11.17	10.86	11.00	953	-0.40(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.