Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0060 0.0065 0.0056 0.0065 418,100 +0.00(+8.33%)
Jan 30, 2020 0.0063 0.0067 0.0060 0.0060 201,722 -0.00(-11.76%)
Jan 29, 2020 0.0074 0.0074 0.0068 0.0068 335,193 -0.00(-8.11%)
Jan 28, 2020 0.0074 0.0074 0.0068 0.0074 66,530 +0.00(+0.00%)
Jan 27, 2020 0.0070 0.0076 0.0067 0.0074 91,909 -0.00(-3.90%)
Jan 24, 2020 0.0075 0.0078 0.0062 0.0077 219,000 +0.00(+4.05%)
Jan 23, 2020 0.0057 0.0074 0.0056 0.0074 1,704,959 -0.00(-1.33%)
Jan 22, 2020 0.0065 0.0079 0.0056 0.0075 352,120 +0.00(+2.74%)
Jan 21, 2020 0.0076 0.0079 0.0073 0.0073 569,023 -0.00(-7.59%)
Jan 17, 2020 0.0074 0.0079 0.0073 0.0079 405,200 +0.00(+1.28%)
Jan 16, 2020 0.0077 0.0078 0.0073 0.0078 250,777 +0.00(+5.41%)
Jan 15, 2020 0.0070 0.0078 0.0060 0.0074 346,632 +0.00(+5.71%)
Jan 14, 2020 0.0060 0.0070 0.0060 0.0070 352,028 +0.00(+1.45%)
Jan 13, 2020 0.0074 0.0074 0.0060 0.0069 773,683 -0.00(-8.00%)
Jan 10, 2020 0.0074 0.0078 0.0070 0.0075 784,300 +0.00(+2.74%)
Jan 09, 2020 0.0073 0.0074 0.0072 0.0073 731,035 +0.00(+0.00%)
Jan 08, 2020 0.0079 0.0079 0.0070 0.0073 618,595 -0.00(-7.59%)
Jan 07, 2020 0.0079 0.0080 0.0072 0.0079 518,045 +0.00(+0.00%)
Jan 06, 2020 0.0069 0.0090 0.0060 0.0079 1,113,970 +0.00(+16.18%)
Jan 03, 2020 0.0069 0.0069 0.0056 0.0068 571,400 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.