Indicators

Blockbuster Inc (OP: BLIAQ )

0.0008 -0.0092 (-92.00%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0057	0.0057	0.0057	0.0057	13,480	+0.00(+0.00%)
Jan 29, 2015	0.0057	0.0057	0.0057	0.0057	1,360	-0.00(-42.42%)
Jan 28, 2015	0.0056	0.0099	0.0056	0.0099	1,724	+0.00(+73.68%)
Jan 27, 2015	0.0056	0.0099	0.0055	0.0057	121,357	+0.00(+1.79%)
Jan 26, 2015	0.0056	0.0056	0.0056	0.0056	20,150	+0.00(+0.00%)
Jan 23, 2015	0.0056	0.0056	0.0056	0.0056	10,962	+0.00(+0.00%)
Jan 22, 2015	0.0056	0.0056	0.0056	0.0056	2,881	-0.00(-8.20%)
Jan 21, 2015	0.0061	0.0061	0.0061	0.0061	4,502	+0.00(+5.17%)
Jan 20, 2015	0.0059	0.0100	0.0056	0.0058	94,740	-0.00(-1.69%)
Jan 16, 2015		0.0059	0.0059	0.0059	0	+0.00(+9.26%)
Jan 15, 2015	0.0085	0.0085	0.0054	0.0054	442,575	-0.00(-36.47%)
Jan 14, 2015	0.0075	0.0085	0.0075	0.0085	20,686	+0.00(+13.33%)
Jan 13, 2015				0.0075	0	-0.00(-11.76%)
Jan 12, 2015	0.0075	0.0085	0.0052	0.0085	495,768	+0.00(+13.33%)
Jan 09, 2015	0.0075	0.0075	0.0051	0.0075	45,995	+0.00(+0.00%)
Jan 08, 2015	0.0075	0.0075	0.0074	0.0075	49,847	+0.00(+0.00%)
Jan 07, 2015	0.0045	0.0075	0.0045	0.0075	38,066	+0.00(+59.57%)
Jan 06, 2015	0.0045	0.0075	0.0045	0.0047	275,104	-0.01(-58.77%)
Jan 05, 2015	0.0050	0.0114	0.0048	0.0114	24,135	+0.01(+123.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.