Indicators

Quad M Solutions Inc (OP: MMMM )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2421	0.2430	0.2200	0.2210	729,559	-0.02(-7.84%)
Jan 28, 2022	0.2475	0.2630	0.2300	0.2398	654,924	-0.00(-0.08%)
Jan 27, 2022	0.2250	0.2440	0.2200	0.2400	538,514	+0.01(+6.67%)
Jan 26, 2022	0.2350	0.2650	0.2050	0.2250	1,035,499	+0.02(+7.14%)
Jan 25, 2022	0.2150	0.2250	0.2001	0.2100	490,429	-0.01(-4.55%)
Jan 24, 2022	0.2300	0.2499	0.2000	0.2200	816,094	-0.03(-13.21%)
Jan 21, 2022	0.2800	0.2800	0.2500	0.2535	1,437,700	-0.03(-9.46%)
Jan 20, 2022	0.2606	0.2850	0.2510	0.2800	394,785	+0.02(+6.71%)
Jan 19, 2022	0.2769	0.2800	0.2450	0.2624	891,778	+0.00(+0.92%)
Jan 18, 2022	0.2900	0.3000	0.2411	0.2600	608,880	-0.02(-8.13%)
Jan 14, 2022				0.2830	0	-0.01(-4.42%)
Jan 13, 2022	0.3449	0.3449	0.2921	0.2961	556,924	-0.03(-10.25%)
Jan 12, 2022	0.3170	0.3344	0.2843	0.3299	559,452	+0.00(+0.58%)
Jan 11, 2022	0.3499	0.3499	0.3150	0.3280	573,533	-0.01(-3.24%)
Jan 10, 2022	0.3579	0.3615	0.3311	0.3390	481,842	-0.01(-1.91%)
Jan 07, 2022	0.3600	0.3699	0.3411	0.3456	924,873	-0.01(-4.00%)
Jan 06, 2022	0.3675	0.3850	0.3516	0.3600	353,959	-0.01(-2.25%)
Jan 05, 2022	0.4100	0.4100	0.3601	0.3683	399,240	-0.03(-7.95%)
Jan 04, 2022	0.3800	0.4190	0.3703	0.4001	538,927	+0.02(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.