Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9311 0.9643 0.9311 0.9499 186,700 -0.02(-2.37%)
Jan 30, 2020 0.9571 0.9730 0.9270 0.9730 114,062 +0.04(+4.51%)
Jan 29, 2020 0.9333 0.9429 0.9262 0.9310 71,517 -0.00(-0.21%)
Jan 28, 2020 0.9326 0.9529 0.9268 0.9330 103,790 +0.01(+0.72%)
Jan 27, 2020 0.9143 0.9462 0.9143 0.9263 101,591 -0.02(-2.00%)
Jan 24, 2020 0.9520 0.9649 0.9400 0.9452 84,300 -0.02(-1.62%)
Jan 23, 2020 0.9539 0.9681 0.9480 0.9608 460,976 -0.01(-0.74%)
Jan 22, 2020 0.9479 0.9721 0.9370 0.9680 185,660 +0.01(+0.52%)
Jan 21, 2020 0.9698 0.9738 0.9500 0.9630 445,988 -0.03(-2.74%)
Jan 17, 2020 0.9823 0.9901 0.9780 0.9901 168,100 +0.02(+2.08%)
Jan 16, 2020 0.9678 0.9729 0.9667 0.9699 131,989 +0.00(+0.17%)
Jan 15, 2020 0.9671 0.9720 0.9532 0.9683 95,856 +0.00(+0.27%)
Jan 14, 2020 0.9700 0.9800 0.9600 0.9657 74,496 -0.02(-2.21%)
Jan 13, 2020 0.9707 1.000 0.9653 0.9875 105,988 +0.01(+0.56%)
Jan 10, 2020 0.9878 0.9920 0.9677 0.9820 127,900 -0.04(-3.73%)
Jan 09, 2020 1.005 1.020 0.9987 1.020 49,094 -0.00(-0.24%)
Jan 08, 2020 1.030 1.030 1.010 1.022 138,105 +0.00(+0.49%)
Jan 07, 2020 1.010 1.030 1.010 1.018 165,115 +0.00(+0.15%)
Jan 06, 2020 1.010 1.020 1.000 1.016 339,758 -0.01(-1.36%)
Jan 03, 2020 1.020 1.030 1.000 1.030 59,800 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.