Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9500 0.9770 0.9411 0.9411 116,328 -0.02(-1.61%)
Jan 30, 2024 0.9200 0.9565 0.9068 0.9565 469,681 +0.06(+6.28%)
Jan 29, 2024 0.9271 0.9271 0.8473 0.9000 190,935 -0.02(-1.91%)
Jan 26, 2024 0.9200 0.9200 0.8864 0.9175 107,331 +0.02(+2.07%)
Jan 25, 2024 0.9359 0.9359 0.8903 0.8989 169,955 -0.03(-2.79%)
Jan 24, 2024 0.9400 0.9633 0.9050 0.9247 366,817 -0.02(-1.63%)
Jan 23, 2024 0.9200 0.9400 0.9000 0.9400 407,661 +0.02(+2.17%)
Jan 22, 2024 0.9562 0.9580 0.9050 0.9200 182,698 -0.08(-8.00%)
Jan 19, 2024 1.010 1.010 0.9600 1.000 236,780 -0.02(-1.96%)
Jan 18, 2024 1.030 1.030 1.000 1.020 180,289 +0.03(+2.51%)
Jan 17, 2024 1.030 1.030 0.9900 0.9950 227,709 -0.03(-2.45%)
Jan 16, 2024 0.9610 1.040 0.9603 1.020 825,864 +0.08(+8.52%)
Jan 12, 2024 0.8800 0.9400 0.8560 0.9399 1,075,162 +0.10(+12.56%)
Jan 11, 2024 0.8400 0.8500 0.8100 0.8350 61,925 -0.01(-0.60%)
Jan 10, 2024 0.8444 0.8600 0.8200 0.8400 402,108 +0.04(+5.00%)
Jan 09, 2024 0.7387 0.8000 0.7387 0.8000 412,143 +0.03(+3.90%)
Jan 08, 2024 0.7470 0.7739 0.7340 0.7700 123,690 +0.01(+1.32%)
Jan 05, 2024 0.7567 0.7800 0.7567 0.7600 45,000 -0.02(-2.85%)
Jan 04, 2024 0.8036 0.8171 0.7700 0.7823 73,156 +0.01(+1.60%)
Jan 03, 2024 0.7319 0.7888 0.7319 0.7700 30,901 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.