Indicators

Prospector Metals Corp (OP: ETHOF )

N/A UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1244	0.1345	0.1226	0.1345	98,000	+0.00(+3.46%)
Jan 28, 2021	0.1490	0.1490	0.1276	0.1300	178,142	-0.01(-6.94%)
Jan 27, 2021	0.1351	0.1397	0.1324	0.1397	60,117	-0.00(-0.14%)
Jan 26, 2021	0.1399	0.1399	0.1363	0.1399	107,801	+0.00(+0.00%)
Jan 25, 2021	0.1413	0.1479	0.1363	0.1399	91,130	-0.00(-1.06%)
Jan 22, 2021	0.1500	0.1511	0.1396	0.1414	71,700	-0.01(-7.10%)
Jan 21, 2021	0.1493	0.1600	0.1493	0.1522	51,213	-0.01(-4.76%)
Jan 20, 2021	0.1600	0.1600	0.1562	0.1598	25,016	-0.00(-0.13%)
Jan 19, 2021	0.1585	0.1600	0.1477	0.1600	57,509	+0.00(+0.13%)
Jan 15, 2021	0.1478	0.1600	0.1471	0.1598	81,800	-0.00(-0.31%)
Jan 14, 2021	0.1700	0.1700	0.1567	0.1603	31,000	-0.01(-3.84%)
Jan 13, 2021	0.1514	0.1669	0.1500	0.1667	33,538	+0.00(+0.06%)
Jan 12, 2021	0.1660	0.1666	0.1542	0.1666	23,500	+0.02(+12.64%)
Jan 11, 2021	0.1520	0.1573	0.1428	0.1479	81,830	-0.01(-4.46%)
Jan 08, 2021	0.1553	0.1629	0.1473	0.1548	64,700	+0.01(+3.61%)
Jan 07, 2021	0.1518	0.1600	0.1494	0.1494	91,015	-0.00(-1.90%)
Jan 06, 2021	0.1600	0.1630	0.1510	0.1523	25,520	-0.01(-3.61%)
Jan 05, 2021	0.1550	0.1644	0.1506	0.1580	68,174	+0.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.