Indicators

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.744	7.744	7.744	7.744	3,002	+0.02(+0.26%)
Jan 30, 2019		7.724	7.724	7.724	5	+0.00(+0.00%)
Jan 29, 2019		7.724	7.724	7.724	3	+0.00(+0.00%)
Jan 28, 2019	7.655	7.770	7.655	7.724	4,734	+0.13(+1.77%)
Jan 25, 2019		7.590	7.590	7.590	162	+0.00(+0.00%)
Jan 24, 2019	7.360	7.590	7.318	7.590	9,438	+0.12(+1.57%)
Jan 23, 2019	7.395	7.473	7.395	7.473	780	+0.06(+0.78%)
Jan 22, 2019	7.520	7.520	7.415	7.415	3,280	-0.55(-6.96%)
Jan 18, 2019	7.680	7.970	7.680	7.970	1,600	+0.49(+6.55%)
Jan 17, 2019	7.480	7.480	7.480	7.480	54,306	+0.10(+1.36%)
Jan 16, 2019	7.380	7.380	7.380	7.380	1,047	+0.10(+1.37%)
Jan 14, 2019		7.280	7.280	7.280	0	+0.12(+1.61%)
Jan 11, 2019		7.165	7.165	7.165	28	+0.00(+0.00%)
Jan 10, 2019	7.165	7.165	7.165	7.165	103	+0.46(+6.86%)
Jan 08, 2019		6.705	6.705	6.705	0	+0.00(+0.00%)
Jan 07, 2019	6.705	6.705	6.705	6.705	224	-0.03(-0.37%)
Jan 04, 2019	6.625	6.730	6.625	6.730	500	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.