Indicators

Diversicare Healthca (OP: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.790	3.790	3.010	3.700	2,000	+0.20(+5.71%)
Jan 28, 2021	3.450	3.500	3.040	3.500	2,972	-0.20(-5.41%)
Jan 27, 2021	3.610	3.700	3.610	3.700	1,082	+0.28(+8.19%)
Jan 26, 2021	3.780	3.790	3.420	3.420	1,204	+0.00(+0.00%)
Jan 25, 2021	3.400	3.550	3.010	3.420	18,308	-0.08(-2.29%)
Jan 22, 2021	3.400	3.500	3.350	3.500	3,100	-0.13(-3.58%)
Jan 21, 2021	3.620	3.630	3.470	3.630	1,621	+0.03(+0.83%)
Jan 20, 2021	3.740	3.740	3.080	3.600	5,011	-0.16(-4.26%)
Jan 19, 2021	3.610	4.030	3.610	3.760	2,168	-0.28(-6.82%)
Jan 15, 2021	3.950	4.210	3.850	4.035	900	-0.08(-2.06%)
Jan 14, 2021	4.000	4.250	3.850	4.120	21,062	+0.02(+0.49%)
Jan 13, 2021	4.150	4.150	4.020	4.100	15,136	-0.05(-1.20%)
Jan 12, 2021	3.850	4.250	3.780	4.150	27,460	+0.33(+8.64%)
Jan 11, 2021	3.700	4.000	3.700	3.820	22,571	+0.17(+4.66%)
Jan 08, 2021	3.600	3.700	3.550	3.650	23,300	-0.05(-1.35%)
Jan 07, 2021	3.030	3.700	3.030	3.700	36,259	+0.90(+32.14%)
Jan 06, 2021	3.550	3.550	2.800	2.800	30,360	-0.74(-20.90%)
Jan 05, 2021	3.100	3.540	3.000	3.540	114,346	+0.54(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.