Indicators

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.6000	0	-0.03(-4.76%)
Jan 29, 2024	0.6300	0.6300	0.5900	0.6300	2,299	-0.03(-3.82%)
Jan 26, 2024	0.6500	0.7000	0.6100	0.6550	3,524	-0.03(-4.38%)
Jan 22, 2024				0.6850	50	+0.01(+0.74%)
Jan 19, 2024	0.6202	0.7000	0.6202	0.6800	800	+0.01(+1.49%)
Jan 16, 2024				0.6700	0	+0.00(+0.00%)
Jan 12, 2024	0.6500	0.6700	0.6345	0.6700	3,255	+0.00(+0.00%)
Jan 11, 2024	0.7000	0.7000	0.6202	0.6700	4,090	-0.02(-2.19%)
Jan 10, 2024	0.6600	0.7000	0.6600	0.6850	2,877	+0.02(+2.24%)
Jan 09, 2024	0.6700	0.6700	0.6700	0.6700	1,000	-0.03(-4.29%)
Jan 05, 2024				0.7000	0	+0.05(+7.69%)
Jan 04, 2024	0.6500	0.6500	0.6100	0.6500	18,292	-0.05(-7.14%)
Jan 03, 2024	0.6400	0.7000	0.6400	0.7000	30,000	+0.09(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.