Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8075	0.8400	0.7865	0.8044	647,952	-0.01(-1.28%)
Jan 28, 2011	0.8088	0.8400	0.7884	0.8148	387,588	+0.01(+1.85%)
Jan 27, 2011	0.8402	0.8507	0.8000	0.8000	605,333	-0.06(-6.90%)
Jan 26, 2011	0.8587	0.8800	0.8481	0.8593	29,900	+0.01(+1.44%)
Jan 25, 2011	0.8457	0.8700	0.8373	0.8471	124,635	+0.02(+2.15%)
Jan 24, 2011	0.8481	0.8800	0.8293	0.8293	85,825	-0.04(-4.78%)
Jan 21, 2011	0.8522	0.9011	0.8300	0.8709	72,700	+0.02(+2.80%)
Jan 20, 2011	0.8737	0.9000	0.8200	0.8472	231,169	-0.03(-3.61%)
Jan 19, 2011	0.8929	0.9400	0.8592	0.8789	137,200	+0.02(+2.01%)
Jan 18, 2011	0.8548	0.9400	0.8400	0.8616	413,875	+0.12(+16.39%)
Jan 14, 2011	0.7706	0.7706	0.7403	0.7403	9,000	-0.01(-1.75%)
Jan 13, 2011	0.7535	0.7535	0.7535	0.7535	15,000	+0.04(+5.70%)
Jan 12, 2011	0.6948	0.7129	0.6948	0.7129	31,829	+0.05(+8.10%)
Jan 10, 2011		0.6595	0.6595	0.6595	0	+0.01(+1.79%)
Jan 07, 2011	0.6479	0.6479	0.6479	0.6479	7,000	-0.02(-2.92%)
Jan 06, 2011	0.6788	0.7700	0.6674	0.6674	43,060	+0.03(+4.58%)
Jan 05, 2011	0.6466	0.6666	0.6382	0.6382	3,450	-0.06(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.