Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.940 -0.110 (-3.61%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2549 0.2549 0.2549 0 +0.00(+1.96%)
Jan 30, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 26, 2012 0.2500 0.2500 0.2500 0.2500 0 -0.01(-2.91%)
Jan 24, 2012 0.2575 0.2575 0.2575 0.2575 0 -0.01(-2.46%)
Jan 23, 2012 0.2640 0.2640 0.2640 0.2640 200 +0.00(+1.54%)
Jan 20, 2012 0.2620 0.2620 0.2600 0.2600 11,000 +0.01(+4.00%)
Jan 19, 2012 0.2730 0.2730 0.2475 0.2500 39,200 -0.01(-5.30%)
Jan 18, 2012 0.2600 0.2640 0.2600 0.2640 4,000 +0.01(+4.14%)
Jan 17, 2012 0.2535 0.2535 0.2535 0.2535 1,000 +0.02(+10.22%)
Jan 10, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.