Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0430	0.0430	0.0430	0.0430	150,000	-0.00(-1.49%)
Jan 30, 2018	0.0390	0.0437	0.0360	0.0437	100,000	-0.00(-8.87%)
Jan 29, 2018	0.0421	0.0479	0.0421	0.0479	12,700	+0.00(+0.00%)
Jan 26, 2018	0.0496	0.0496	0.0479	0.0479	3,700	+0.01(+26.05%)
Jan 25, 2018	0.0409	0.0409	0.0376	0.0380	75,000	-0.00(-7.32%)
Jan 24, 2018	0.0410	0.0444	0.0410	0.0410	24,000	+0.00(+0.00%)
Jan 23, 2018	0.0450	0.0450	0.0403	0.0410	360,014	-0.00(-5.49%)
Jan 22, 2018	0.0437	0.0437	0.0434	0.0434	76,180	-0.00(-0.73%)
Jan 19, 2018	0.0445	0.0445	0.0415	0.0437	32,000	+0.00(+4.05%)
Jan 18, 2018	0.0480	0.0480	0.0420	0.0420	94,125	+0.00(+0.00%)
Jan 17, 2018	0.0420	0.0420	0.0380	0.0420	412,000	-0.00(-6.67%)
Jan 16, 2018	0.0420	0.0450	0.0420	0.0450	37,000	-0.00(-2.17%)
Jan 11, 2018		0.0460	0.0460	0.0460	0	-0.00(-2.39%)
Jan 10, 2018	0.0450	0.0471	0.0443	0.0471	209,500	+0.00(+4.72%)
Jan 09, 2018	0.0450	0.0450	0.0450	0.0450	166,650	-0.00(-0.58%)
Jan 08, 2018	0.0453	0.0453	0.0453	0.0453	1,500	-0.00(-2.25%)
Jan 05, 2018	0.0517	0.0517	0.0463	0.0463	11,000	-0.01(-10.95%)
Jan 04, 2018	0.0520	0.0520	0.0457	0.0520	68,995	+0.00(+2.02%)
Jan 03, 2018	0.0506	0.0529	0.0500	0.0510	52,150	+0.01(+12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.