Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0290	0.0290	0.0290	0	-0.00(-3.33%)
Jan 30, 2019	0.0280	0.0300	0.0280	0.0300	120,000	+0.00(+7.14%)
Jan 29, 2019	0.0268	0.0300	0.0268	0.0280	187,252	+0.00(+2.94%)
Jan 28, 2019	0.0287	0.0287	0.0272	0.0272	10,100	-0.00(-6.21%)
Jan 22, 2019		0.0290	0.0290	0.0290	0	+0.00(+2.11%)
Jan 16, 2019		0.0284	0.0284	0.0284	0	-0.00(-2.07%)
Jan 15, 2019	0.0284	0.0290	0.0284	0.0290	12,000	-0.00(-9.37%)
Jan 14, 2019	0.0320	0.0320	0.0320	0.0320	10,000	+0.01(+23.08%)
Jan 11, 2019	0.0260	0.0260	0.0260	0.0260	50,000	-0.00(-0.38%)
Jan 09, 2019		0.0261	0.0261	0.0261	0	+0.00(+0.38%)
Jan 08, 2019	0.0260	0.0295	0.0260	0.0260	206,962	+0.00(+4.00%)
Jan 07, 2019	0.0270	0.0270	0.0250	0.0250	53,000	-0.01(-21.87%)
Jan 04, 2019	0.0305	0.0320	0.0305	0.0320	31,500	+0.01(+23.08%)
Jan 03, 2019	0.0250	0.0260	0.0250	0.0260	12,000	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.