Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0260 0.0260 0.0260 0.0260 4,000 +0.00(+7.88%)
Jan 30, 2020 0.0241 0.0241 0.0241 0.0241 30,000 -0.00(-3.60%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+3.73%)
Jan 28, 2020 0.0241 0.0241 0.0241 0.0241 23,320 -0.00(-3.60%)
Jan 27, 2020 0.0240 0.0255 0.0240 0.0250 28,333 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-3.85%)
Jan 23, 2020 0.0260 0.0260 0.0260 0.0260 17,500 +0.00(+0.00%)
Jan 22, 2020 0.0260 0.0260 0.0257 0.0260 88,461 -0.00(-10.34%)
Jan 21, 2020 0.0292 0.0292 0.0285 0.0290 58,000 +0.00(+6.62%)
Jan 17, 2020 0.0217 0.0272 0.0212 0.0272 90,400 -0.00(-0.73%)
Jan 16, 2020 0.0211 0.0274 0.0211 0.0274 26,500 +0.00(+1.48%)
Jan 15, 2020 0.0250 0.0270 0.0250 0.0270 59,999 +0.00(+3.85%)
Jan 14, 2020 0.0271 0.0271 0.0250 0.0260 350,000 -0.00(-3.70%)
Jan 13, 2020 0.0264 0.0270 0.0260 0.0270 102,310 +0.00(+0.00%)
Jan 10, 2020 0.0270 0.0270 0.0270 0.0270 78,200 +0.00(+12.50%)
Jan 09, 2020 0.0270 0.0270 0.0240 0.0240 11,150 -0.00(-2.44%)
Jan 08, 2020 0.0280 0.0280 0.0246 0.0246 42,293 -0.00(-12.14%)
Jan 07, 2020 0.0280 0.0280 0.0280 0.0280 420,022 +0.00(+1.82%)
Jan 06, 2020 0.0280 0.0280 0.0275 0.0275 193,000 -0.00(-1.43%)
Jan 03, 2020 0.0265 0.0287 0.0265 0.0279 264,500 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.