Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0940	0.0940	0.0811	0.0850	1,101,300	-0.01(-10.81%)
Jan 28, 2021	0.0855	0.0980	0.0855	0.0953	1,460,321	-0.00(-3.64%)
Jan 27, 2021	0.1100	0.1100	0.0855	0.0989	500,878	-0.00(-1.10%)
Jan 26, 2021	0.1000	0.1080	0.1000	0.1000	523,827	-0.00(-1.96%)
Jan 25, 2021	0.1000	0.1100	0.1000	0.1020	763,652	+0.00(+1.90%)
Jan 22, 2021	0.1140	0.1140	0.1000	0.1001	761,100	-0.01(-10.63%)
Jan 21, 2021	0.1214	0.1214	0.1070	0.1120	336,963	+0.00(+4.58%)
Jan 20, 2021	0.1200	0.1200	0.1045	0.1071	580,808	-0.00(-3.77%)
Jan 19, 2021	0.0910	0.1250	0.0910	0.1113	1,485,450	-0.01(-10.31%)
Jan 15, 2021	0.1400	0.1400	0.1233	0.1241	1,308,900	-0.01(-4.54%)
Jan 14, 2021	0.1263	0.1338	0.1100	0.1300	1,847,795	+0.02(+20.37%)
Jan 13, 2021	0.1200	0.1200	0.1000	0.1080	842,899	+0.01(+13.56%)
Jan 12, 2021	0.1060	0.1060	0.0840	0.0951	448,095	-0.00(-3.06%)
Jan 11, 2021	0.1065	0.1190	0.0931	0.0981	1,601,108	-0.01(-6.57%)
Jan 08, 2021	0.1070	0.1070	0.1041	0.1050	787,900	-0.00(-1.87%)
Jan 07, 2021	0.1130	0.1130	0.1041	0.1070	1,051,459	-0.00(-0.74%)
Jan 06, 2021	0.0975	0.1090	0.0935	0.1078	673,149	+0.01(+15.91%)
Jan 05, 2021	0.0900	0.0980	0.0880	0.0930	1,130,981	+0.01(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.