Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1570	0.1600	0.1540	0.1600	505,118	+0.00(+2.70%)
Jan 28, 2022	0.1520	0.1720	0.1500	0.1558	482,404	+0.00(+1.17%)
Jan 27, 2022	0.1725	0.1725	0.1500	0.1540	356,388	-0.01(-3.14%)
Jan 26, 2022	0.1798	0.1798	0.1550	0.1590	730,277	+0.00(+2.58%)
Jan 25, 2022	0.1600	0.1690	0.1455	0.1550	1,281,728	-0.01(-7.74%)
Jan 24, 2022	0.1750	0.1780	0.1511	0.1680	1,439,955	-0.00(-1.75%)
Jan 21, 2022	0.1900	0.1900	0.1650	0.1710	838,060	-0.02(-11.26%)
Jan 20, 2022	0.1965	0.2000	0.1860	0.1927	463,854	-0.00(-0.41%)
Jan 19, 2022	0.1850	0.2000	0.1850	0.1935	643,377	+0.00(+1.31%)
Jan 18, 2022	0.2000	0.2000	0.1880	0.1910	243,249	-0.01(-2.55%)
Jan 14, 2022				0.1960	0	-0.01(-6.67%)
Jan 13, 2022	0.2184	0.2220	0.2050	0.2100	398,006	-0.01(-3.49%)
Jan 12, 2022	0.2250	0.2260	0.2100	0.2176	139,148	-0.00(-1.09%)
Jan 11, 2022	0.2110	0.2250	0.2060	0.2200	183,990	+0.01(+3.24%)
Jan 10, 2022	0.2195	0.2239	0.2110	0.2131	782,419	-0.00(-0.42%)
Jan 07, 2022	0.2040	0.2150	0.2040	0.2140	782,240	+0.00(+1.90%)
Jan 06, 2022	0.2220	0.2232	0.2100	0.2100	685,753	-0.01(-4.55%)
Jan 05, 2022	0.2150	0.2294	0.2100	0.2200	1,709,681	+0.01(+4.76%)
Jan 04, 2022	0.2199	0.2199	0.2007	0.2100	1,129,523	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.