Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.410	1.410	1.359	1.399	9,448	-0.02(-1.44%)
Jan 30, 2023	1.443	1.450	1.410	1.420	46,050	+0.02(+1.39%)
Jan 27, 2023	1.380	1.420	1.380	1.401	68,993	+0.06(+4.51%)
Jan 26, 2023	1.330	1.375	1.330	1.340	12,310	+0.03(+2.29%)
Jan 25, 2023	1.340	1.370	1.310	1.310	82,126	-0.04(-2.96%)
Jan 24, 2023	1.290	1.355	1.290	1.350	35,330	+0.01(+0.75%)
Jan 23, 2023	1.310	1.390	1.310	1.340	44,910	+0.04(+2.76%)
Jan 20, 2023	1.270	1.304	1.260	1.304	28,197	+0.04(+3.08%)
Jan 19, 2023	1.280	1.280	1.252	1.265	16,850	-0.04(-2.69%)
Jan 18, 2023	1.300	1.350	1.300	1.300	62,683	-0.01(-0.76%)
Jan 17, 2023	1.300	1.340	1.290	1.310	35,322	+0.01(+0.77%)
Jan 13, 2023	1.370	1.370	1.290	1.300	32,071	-0.05(-3.70%)
Jan 12, 2023	1.450	1.450	1.350	1.350	35,861	+0.01(+0.75%)
Jan 11, 2023	1.330	1.340	1.330	1.340	21,933	+0.03(+2.29%)
Jan 10, 2023	1.300	1.310	1.300	1.310	19,291	+0.02(+1.55%)
Jan 09, 2023	1.230	1.320	1.230	1.290	38,859	+0.12(+10.26%)
Jan 06, 2023	1.130	1.170	1.100	1.170	89,925	+0.05(+4.46%)
Jan 05, 2023	1.060	1.120	1.060	1.120	72,471	+0.00(+0.00%)
Jan 04, 2023	1.090	1.150	1.090	1.120	24,778	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.