Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1125 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.1391	0	-0.02(-10.83%)
Jan 27, 2022				0.1560	0	+0.00(+0.65%)
Jan 26, 2022	0.1675	0.1680	0.1550	0.1550	17,555	-0.01(-3.13%)
Jan 25, 2022	0.1710	0.1720	0.1529	0.1600	38,255	-0.03(-15.79%)
Jan 21, 2022				0.1900	0	+0.01(+8.26%)
Jan 20, 2022	0.1755	0.1755	0.1755	0.1755	5,500	-0.01(-7.63%)
Jan 19, 2022	0.1761	0.1900	0.1750	0.1900	9,050	+0.02(+9.26%)
Jan 14, 2022				0.1739	0	-0.01(-2.79%)
Jan 13, 2022	0.1747	0.1841	0.1747	0.1789	12,140	-0.01(-5.84%)
Jan 12, 2022	0.1900	0.1900	0.1870	0.1900	6,500	+0.05(+31.03%)
Jan 10, 2022		0.1450	0.1450	0.1450	0	-0.03(-15.11%)
Jan 07, 2022	0.1405	0.1708	0.1405	0.1708	16,500	+0.03(+18.45%)
Jan 06, 2022	0.1442	0.1442	0.1442	0.1442	2,200	-0.03(-16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.