Indicators

Gmv Minerals Inc (OP: GMVMF )

0.0872 +0.0039 (+4.68%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0640	0	-0.03(-28.65%)
Jan 27, 2023	0.0897	0.0897	0.0897	0.0897	7,000	-0.00(-0.11%)
Jan 25, 2023				0.0898	0	-0.01(-7.52%)
Jan 24, 2023	0.0971	0.0971	0.0971	0.0971	10,500	+0.00(+0.00%)
Jan 23, 2023	0.1020	0.1080	0.0971	0.0971	51,512	+0.00(+0.10%)
Jan 20, 2023	0.0960	0.0970	0.0960	0.0970	169,000	+0.01(+8.99%)
Jan 19, 2023	0.0840	0.0890	0.0840	0.0890	38,920	+0.00(+0.91%)
Jan 18, 2023	0.0882	0.0882	0.0882	0.0882	20,000	+0.00(+2.92%)
Jan 13, 2023				0.0857	10	-0.00(-4.78%)
Jan 12, 2023	0.0900	0.0900	0.0900	0.0900	18,000	-0.01(-6.25%)
Jan 11, 2023	0.1000	0.1000	0.0960	0.0960	95,220	-0.00(-3.03%)
Jan 10, 2023	0.0990	0.0990	0.0990	0.0990	180	+0.01(+7.26%)
Jan 09, 2023	0.0923	0.0923	0.0923	0.0923	10,000	-0.01(-8.61%)
Jan 06, 2023	0.1000	0.1080	0.1000	0.1010	111,232	+0.01(+7.33%)
Jan 05, 2023	0.1037	0.1037	0.0941	0.0941	20,400	-0.01(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.