Indicators

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0014	0.0017	0.0012	0.0012	25,641,002	-0.00(-20.00%)
Jan 28, 2021	0.0016	0.0018	0.0012	0.0015	78,321,344	-0.00(-11.76%)
Jan 27, 2021	0.0021	0.0022	0.0014	0.0017	122,846,976	-0.00(-15.00%)
Jan 26, 2021	0.0010	0.0030	0.0008	0.0020	535,269,856	+0.00(+122.22%)
Jan 25, 2021	0.0007	0.0010	0.0007	0.0009	38,772,808	+0.00(+28.57%)
Jan 22, 2021	0.0007	0.0008	0.0007	0.0007	17,459,900	+0.00(+0.00%)
Jan 21, 2021	0.0008	0.0008	0.0006	0.0007	6,834,640	+0.00(+0.00%)
Jan 20, 2021	0.0007	0.0008	0.0007	0.0007	470,728	-0.00(-12.50%)
Jan 19, 2021	0.0007	0.0008	0.0006	0.0008	6,792,900	+0.00(+0.00%)
Jan 15, 2021	0.0008	0.0008	0.0007	0.0008	3,630,300	+0.00(+14.29%)
Jan 14, 2021	0.0007	0.0008	0.0007	0.0007	9,798,100	+0.00(+0.00%)
Jan 13, 2021	0.0007	0.0008	0.0007	0.0007	9,900,225	-0.00(-12.50%)
Jan 12, 2021	0.0006	0.0008	0.0006	0.0008	12,388,169	+0.00(+33.33%)
Jan 11, 2021	0.0007	0.0007	0.0006	0.0006	5,492,731	-0.00(-14.29%)
Jan 08, 2021	0.0007	0.0008	0.0006	0.0007	9,848,600	+0.00(+0.00%)
Jan 07, 2021	0.0008	0.0008	0.0006	0.0007	9,401,823	+0.00(+16.67%)
Jan 06, 2021	0.0007	0.0008	0.0006	0.0006	18,941,370	-0.00(-14.29%)
Jan 05, 2021	0.0007	0.0007	0.0006	0.0007	5,103,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.