Indicators

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0005	0.0005	0.0005	0.0005	2,851,793	+0.00(+25.00%)
Jan 28, 2022	0.0005	0.0006	0.0004	0.0004	304,128,512	-0.00(-33.33%)
Jan 27, 2022	0.0006	0.0006	0.0005	0.0006	13,761,002	+0.00(+20.00%)
Jan 26, 2022	0.0005	0.0006	0.0005	0.0005	9,280,000	+0.00(+0.00%)
Jan 25, 2022	0.0006	0.0006	0.0005	0.0005	10,567,572	-0.00(-16.67%)
Jan 24, 2022	0.0007	0.0007	0.0004	0.0006	157,937,808	-0.00(-14.29%)
Jan 21, 2022	0.0010	0.0011	0.0007	0.0007	163,652,496	-0.00(-36.36%)
Jan 20, 2022	0.0009	0.0011	0.0009	0.0011	17,067,206	+0.00(+37.50%)
Jan 19, 2022	0.0010	0.0011	0.0008	0.0008	23,455,994	-0.00(-11.11%)
Jan 18, 2022	0.0010	0.0010	0.0009	0.0009	655,171	+0.00(+0.00%)
Jan 14, 2022				0.0009	0	-0.00(-10.00%)
Jan 13, 2022	0.0010	0.0011	0.0008	0.0010	20,503,414	+0.00(+25.00%)
Jan 12, 2022	0.0009	0.0010	0.0008	0.0008	1,392,950	-0.00(-11.11%)
Jan 11, 2022	0.0009	0.0009	0.0009	0.0009	276,000	+0.00(+0.00%)
Jan 10, 2022	0.0010	0.0010	0.0009	0.0009	219,000	+0.00(+12.50%)
Jan 07, 2022	0.0008	0.0010	0.0008	0.0008	5,172,819	-0.00(-20.00%)
Jan 06, 2022	0.0010	0.0010	0.0009	0.0010	4,383,388	+0.00(+0.00%)
Jan 05, 2022	0.0008	0.0011	0.0007	0.0010	36,310,900	+0.00(+25.00%)
Jan 04, 2022	0.0008	0.0009	0.0008	0.0008	6,562,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.