Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.170 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.750 1.750 1.710 1.710 6,200 -0.09(-4.95%)
Jan 30, 2024 1.866 1.866 1.790 1.799 8,091 -0.06(-3.27%)
Jan 29, 2024 1.903 1.906 1.860 1.860 5,550 -0.03(-1.59%)
Jan 26, 2024 1.920 1.920 1.890 1.890 2,409 -0.02(-1.05%)
Jan 25, 2024 1.910 1.940 1.910 1.910 17,250 +0.01(+0.53%)
Jan 24, 2024 1.850 1.952 1.850 1.900 50,936 +0.05(+2.70%)
Jan 23, 2024 1.850 1.850 1.850 1.850 651 -0.02(-1.07%)
Jan 22, 2024 1.840 1.873 1.840 1.870 2,722 -0.03(-1.58%)
Jan 19, 2024 1.860 1.900 1.800 1.900 7,360 -0.05(-2.71%)
Jan 18, 2024 1.971 1.971 1.931 1.953 3,200 +0.05(+2.79%)
Jan 17, 2024 1.910 1.910 1.900 1.900 13,100 -0.03(-1.55%)
Jan 16, 2024 2.010 2.040 1.930 1.930 16,508 -0.06(-3.02%)
Jan 12, 2024 1.860 2.000 1.860 1.990 25,042 +0.15(+8.15%)
Jan 11, 2024 1.920 2.020 1.831 1.840 15,487 -0.23(-11.07%)
Jan 10, 2024 2.030 2.069 1.990 2.069 11,264 -0.06(-2.86%)
Jan 09, 2024 2.348 2.350 2.085 2.130 32,099 -0.19(-8.21%)
Jan 08, 2024 2.240 2.320 2.220 2.320 46,737 +0.17(+7.93%)
Jan 05, 2024 2.040 2.150 2.015 2.150 19,380 +0.23(+11.98%)
Jan 04, 2024 1.968 2.032 1.920 1.920 17,240 -0.01(-0.31%)
Jan 03, 2024 1.948 1.960 1.910 1.926 29,885 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.