Indicators

Acreage Holdings (OP: ACRHF )

0.2500 -0.0100 (-3.85%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.370	1.500	1.312	1.500	39,754	+0.13(+9.49%)
Jan 28, 2022	1.370	1.370	1.230	1.370	59,788	+0.13(+10.48%)
Jan 27, 2022	1.220	1.380	1.220	1.240	74,755	-0.09(-6.87%)
Jan 26, 2022	1.390	1.410	1.292	1.331	137,009	+0.00(+0.11%)
Jan 25, 2022	1.320	1.400	1.250	1.330	57,751	+0.04(+2.98%)
Jan 24, 2022	1.280	1.391	1.170	1.292	147,831	-0.01(-0.84%)
Jan 21, 2022	1.340	1.440	1.270	1.302	66,015	-0.07(-5.44%)
Jan 20, 2022	1.340	1.540	1.340	1.377	162,781	-0.05(-3.67%)
Jan 19, 2022	1.450	1.450	1.262	1.430	132,607	-0.01(-0.35%)
Jan 18, 2022	1.510	1.550	1.380	1.435	190,229	-0.10(-6.82%)
Jan 14, 2022				1.540	0	-0.02(-1.28%)
Jan 13, 2022	1.600	1.620	1.560	1.560	63,548	-0.06(-3.70%)
Jan 12, 2022	1.640	1.640	1.570	1.620	21,762	-0.02(-1.22%)
Jan 11, 2022	1.614	1.652	1.600	1.640	69,449	+0.01(+0.61%)
Jan 10, 2022	1.620	1.650	1.580	1.630	43,648	+0.00(+0.31%)
Jan 07, 2022	1.480	1.660	1.480	1.625	73,301	+0.02(+1.56%)
Jan 06, 2022	1.600	1.680	1.530	1.600	30,087	+0.01(+0.63%)
Jan 05, 2022	1.700	1.740	1.510	1.590	51,578	-0.10(-5.92%)
Jan 04, 2022	1.750	1.770	1.661	1.690	23,586	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.