Indicators

Siemens Energy Ag (OP: SMEGF )

24.48 -0.52 (-2.06%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.15	15.15	15.15	15.15	420	+0.03(+0.19%)
Jan 30, 2024	15.00	15.12	15.00	15.12	1,423	+0.18(+1.20%)
Jan 29, 2024	14.90	14.94	14.90	14.94	919	+0.14(+0.95%)
Jan 26, 2024	14.64	14.80	14.64	14.80	408	+0.30(+2.07%)
Jan 25, 2024	14.50	14.50	14.50	14.50	2,441	-0.04(-0.28%)
Jan 24, 2024	14.75	14.89	14.54	14.54	1,955	+0.84(+6.13%)
Jan 23, 2024	13.69	13.71	13.67	13.70	6,819	+0.84(+6.50%)
Jan 22, 2024	13.00	13.25	12.86	12.86	1,463	-0.14(-1.05%)
Jan 19, 2024	13.00	13.00	13.00	13.00	1,014	+0.26(+2.00%)
Jan 18, 2024	12.74	12.74	12.74	12.74	1,855	-0.11(-0.82%)
Jan 16, 2024				12.85	11	-0.75(-5.51%)
Jan 12, 2024	13.53	13.60	13.53	13.60	2,156	+0.37(+2.76%)
Jan 11, 2024	13.20	13.28	13.20	13.23	2,845	-0.21(-1.60%)
Jan 10, 2024	13.45	13.45	13.45	13.45	170	+0.25(+1.89%)
Jan 09, 2024	13.20	13.20	13.20	13.20	266	-0.05(-0.38%)
Jan 08, 2024	13.29	13.29	13.25	13.25	436	+0.58(+4.57%)
Jan 05, 2024	12.61	12.67	12.32	12.67	1,401	+0.21(+1.65%)
Jan 04, 2024	12.46	12.46	12.46	12.46	362	+0.27(+2.21%)
Jan 03, 2024	12.18	12.28	12.18	12.20	735	-0.80(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.