Indicators

Fobi Ai Inc (OP: FOBIF )

0.0550 -0.0001 (-0.18%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2885	0.3000	0.2725	0.2796	17,183	-0.00(-0.14%)
Jan 30, 2023	0.2500	0.2883	0.2500	0.2800	31,150	+0.04(+14.99%)
Jan 27, 2023	0.1999	0.2606	0.1950	0.2435	205,265	+0.05(+25.19%)
Jan 26, 2023	0.2040	0.2040	0.1945	0.1945	87,600	+0.00(+1.73%)
Jan 25, 2023	0.1693	0.1950	0.1693	0.1912	37,850	+0.01(+3.91%)
Jan 24, 2023	0.1900	0.1900	0.1825	0.1840	24,341	-0.00(-1.97%)
Jan 23, 2023	0.1845	0.1877	0.1845	0.1877	4,600	+0.01(+7.01%)
Jan 20, 2023	0.1754	0.1754	0.1754	0.1754	3,000	+0.00(+0.80%)
Jan 19, 2023	0.1820	0.1820	0.1700	0.1740	70,444	-0.00(-2.47%)
Jan 18, 2023	0.1784	0.1784	0.1784	0.1784	1,000	-0.00(-0.94%)
Jan 17, 2023	0.1827	0.1845	0.1770	0.1801	46,300	-0.01(-5.90%)
Jan 13, 2023	0.1970	0.1970	0.1830	0.1914	63,950	-0.00(-1.90%)
Jan 12, 2023	0.1830	0.1951	0.1830	0.1951	900	+0.00(+0.88%)
Jan 11, 2023	0.1956	0.1979	0.1934	0.1934	6,100	-0.00(-0.57%)
Jan 10, 2023	0.1891	0.1950	0.1891	0.1945	3,500	-0.01(-5.58%)
Jan 09, 2023	0.2060	0.2060	0.2060	0.2060	15,000	+0.00(+0.98%)
Jan 06, 2023	0.2000	0.2100	0.2000	0.2040	42,220	+0.01(+5.48%)
Jan 05, 2023	0.1934	0.1934	0.1934	0.1934	200	-0.01(-2.77%)
Jan 04, 2023	0.1989	0.2040	0.1989	0.1989	7,100	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.