Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.0996 +0.0016 (+1.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1510 0.1510 0.1275 0.1346 192,073 -0.00(-2.82%)
Jan 30, 2024 0.1407 0.1414 0.1329 0.1385 8,289 -0.00(-0.79%)
Jan 29, 2024 0.1250 0.1430 0.1250 0.1396 188,247 -0.00(-0.92%)
Jan 26, 2024 0.1480 0.1550 0.1386 0.1409 65,803 +0.00(+0.93%)
Jan 25, 2024 0.1402 0.1498 0.1388 0.1396 171,228 -0.01(-4.71%)
Jan 24, 2024 0.1620 0.1620 0.1331 0.1465 97,864 -0.00(-2.98%)
Jan 23, 2024 0.1362 0.1510 0.1238 0.1510 298,472 +0.02(+16.15%)
Jan 22, 2024 0.1480 0.1480 0.1300 0.1300 59,167 +0.00(+0.00%)
Jan 19, 2024 0.1523 0.1523 0.1280 0.1300 192,852 -0.02(-11.14%)
Jan 18, 2024 0.1422 0.1480 0.1305 0.1463 253,270 -0.00(-0.48%)
Jan 17, 2024 0.1534 0.1559 0.1451 0.1470 67,101 +0.00(+1.45%)
Jan 16, 2024 0.1668 0.1640 0.1449 0.1449 119,439 -0.01(-9.10%)
Jan 12, 2024 0.1598 0.1629 0.1594 0.1594 28,275 +0.01(+3.64%)
Jan 11, 2024 0.1690 0.1690 0.1500 0.1538 86,871 -0.01(-3.88%)
Jan 10, 2024 0.1722 0.1722 0.1596 0.1600 113,614 -0.01(-5.88%)
Jan 09, 2024 0.1540 0.1719 0.1540 0.1700 47,342 +0.01(+3.03%)
Jan 08, 2024 0.1900 0.1900 0.1600 0.1650 126,722 -0.01(-6.88%)
Jan 05, 2024 0.1840 0.1863 0.1700 0.1772 5,580 +0.00(+0.06%)
Jan 04, 2024 0.1803 0.1820 0.1680 0.1771 20,933 +0.00(+1.08%)
Jan 03, 2024 0.1809 0.1980 0.1748 0.1752 20,351 -0.01(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.