Indicators

(OP: KLDCF )

0.7168 -0.0232 (-3.14%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.5730	0	-0.01(-2.40%)
Jan 29, 2024	0.5633	0.5900	0.5633	0.5871	8,700	+0.00(+0.02%)
Jan 26, 2024	0.5790	0.5905	0.5790	0.5870	49,250	+0.01(+2.07%)
Jan 25, 2024	0.6014	0.6014	0.5618	0.5751	11,000	+0.01(+1.09%)
Jan 24, 2024	0.5583	0.5689	0.5583	0.5689	2,300	+0.01(+2.28%)
Jan 23, 2024	0.5549	0.5700	0.5549	0.5562	6,500	-0.02(-3.35%)
Jan 22, 2024	0.5700	0.6100	0.5700	0.5755	12,325	-0.00(-0.12%)
Jan 19, 2024	0.5500	0.6000	0.5500	0.5762	31,650	+0.03(+6.00%)
Jan 18, 2024	0.5482	0.5482	0.5283	0.5436	32,500	+0.00(+0.72%)
Jan 17, 2024	0.5591	0.5705	0.5369	0.5397	48,960	-0.01(-2.49%)
Jan 16, 2024	0.4600	0.5550	0.4600	0.5535	59,824	+0.09(+20.33%)
Jan 12, 2024	0.4856	0.4856	0.4555	0.4600	8,685	+0.01(+1.28%)
Jan 11, 2024	0.4710	0.4798	0.4541	0.4542	10,500	-0.03(-6.62%)
Jan 10, 2024	0.4820	0.4864	0.4805	0.4864	3,500	-0.01(-2.86%)
Jan 09, 2024	0.5007	0.5007	0.5007	0.5007	2,000	+0.00(+0.18%)
Jan 08, 2024	0.4865	0.5032	0.4865	0.4998	2,395	-0.01(-1.13%)
Jan 05, 2024	0.5003	0.5100	0.4925	0.5055	32,000	+0.01(+2.02%)
Jan 04, 2024	0.4955	0.4955	0.4804	0.4955	7,000	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.