Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		3.890	3.890	3.890	0	+0.00(+0.00%)
Jan 29, 2013	3.890	3.890	3.890	3.890	340	+0.07(+1.83%)
Jan 28, 2013	3.820	3.820	3.820	3.820	212	-0.08(-2.05%)
Jan 25, 2013	3.900	3.900	3.900	3.900	5,012	+0.06(+1.56%)
Jan 22, 2013		3.840	3.840	3.840	0	-0.01(-0.26%)
Jan 18, 2013	3.830	3.850	3.820	3.850	22,861	+0.00(+0.00%)
Jan 17, 2013	3.850	3.850	3.850	3.850	1,071	+0.08(+2.12%)
Jan 16, 2013	3.750	3.770	3.750	3.770	15,707	+0.05(+1.34%)
Jan 15, 2013	3.750	3.750	3.720	3.720	10,178	-0.02(-0.53%)
Jan 14, 2013	3.730	3.740	3.730	3.740	608	-0.01(-0.27%)
Jan 12, 2013	3.780	3.780	3.750	3.750	8,020	+0.00(+0.00%)
Jan 11, 2013	3.780	3.780	3.750	3.750	8,020	-0.03(-0.79%)
Jan 10, 2013	3.780	3.780	3.780	3.780	2,154	+0.04(+1.07%)
Jan 09, 2013	3.750	3.750	3.740	3.740	1,452	+0.00(+0.00%)
Jan 08, 2013	3.750	3.750	3.740	3.740	43,203	-0.06(-1.58%)
Jan 04, 2013	3.800	3.800	3.800	3.800	0	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.