Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.150 -0.100 (-1.90%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		3.460	3.460	3.460	0	-0.16(-4.42%)
Jan 29, 2018	3.620	3.620	3.620	3.620	1,250	+0.03(+0.81%)
Jan 25, 2018		3.591	3.591	3.591	62	+0.05(+1.44%)
Jan 24, 2018	3.481	3.548	3.480	3.540	2,000	+0.14(+4.12%)
Jan 22, 2018		3.400	3.400	3.400	0	-0.10(-2.86%)
Jan 19, 2018	3.500	3.510	3.450	3.500	12,040	+0.07(+2.04%)
Jan 18, 2018	3.580	3.600	3.430	3.430	13,200	-0.13(-3.65%)
Jan 17, 2018	3.548	3.560	3.548	3.560	5,000	+0.02(+0.56%)
Jan 16, 2018	3.500	3.540	3.500	3.540	2,512	+0.14(+4.12%)
Jan 10, 2018		3.400	3.400	3.400	0	-0.01(-0.29%)
Jan 08, 2018		3.410	3.410	3.410	0	-0.02(-0.58%)
Jan 05, 2018	3.400	3.430	3.390	3.430	19,003	+0.07(+2.08%)
Jan 04, 2018	3.350	3.360	3.350	3.360	2,896	-0.01(-0.30%)
Jan 03, 2018	3.320	3.370	3.320	3.370	2,600	+0.07(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.