Indicators

Ucb ADR (OP: UCBJY )

73.08 +0.19 (+0.25%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		38.85	38.85	38.85	46	-0.70(-1.77%)
Jan 29, 2015	39.55	39.55	39.55	39.55	400	+0.10(+0.25%)
Jan 28, 2015	39.95	39.95	39.45	39.45	553	-0.33(-0.83%)
Jan 27, 2015	39.78	39.78	39.78	39.78	470	+0.00(+0.00%)
Jan 26, 2015	39.60	39.78	39.60	39.78	434	+0.62(+1.58%)
Jan 23, 2015	39.33	39.41	39.16	39.16	2,234	+0.32(+0.82%)
Jan 22, 2015	38.70	38.86	38.70	38.84	840	-1.45(-3.61%)
Jan 20, 2015		40.30	40.30	40.30	49	-0.05(-0.14%)
Jan 16, 2015		40.35	40.35	40.35	0	+1.55(+3.99%)
Jan 15, 2015	39.00	39.10	38.80	38.80	5,417	-0.35(-0.89%)
Jan 14, 2015	38.70	39.53	38.70	39.15	1,719	+0.75(+1.95%)
Jan 12, 2015		38.40	38.40	38.40	46	-0.13(-0.34%)
Jan 09, 2015	38.63	38.63	38.53	38.53	309	+0.31(+0.81%)
Jan 08, 2015	38.22	38.22	38.22	38.22	1,724	+1.44(+3.92%)
Jan 07, 2015	36.95	36.95	36.78	36.78	1,563	-0.69(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.