Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0060	0.0061	0.0054	0.0059	4,907,761	+0.00(+3.51%)
Jan 28, 2022	0.0062	0.0066	0.0055	0.0057	15,961,862	-0.00(-8.06%)
Jan 27, 2022	0.0064	0.0064	0.0057	0.0062	7,993,212	+0.00(+0.00%)
Jan 26, 2022	0.0063	0.0066	0.0058	0.0062	15,776,050	+0.00(+0.00%)
Jan 25, 2022	0.0060	0.0068	0.0057	0.0062	9,158,875	-0.00(-3.13%)
Jan 24, 2022	0.0067	0.0070	0.0055	0.0064	12,846,801	-0.00(-4.48%)
Jan 21, 2022	0.0074	0.0077	0.0067	0.0067	8,501,200	-0.00(-8.22%)
Jan 20, 2022	0.0069	0.0077	0.0066	0.0073	15,855,259	+0.00(+5.80%)
Jan 19, 2022	0.0068	0.0072	0.0066	0.0069	15,173,117	+0.00(+1.47%)
Jan 18, 2022	0.0074	0.0074	0.0065	0.0068	22,446,960	-0.00(-8.11%)
Jan 14, 2022				0.0074	0	+0.00(+2.78%)
Jan 13, 2022	0.0084	0.0084	0.0069	0.0072	23,789,028	-0.00(-8.86%)
Jan 12, 2022	0.0084	0.0087	0.0071	0.0079	26,367,888	-0.00(-3.66%)
Jan 11, 2022	0.0092	0.0092	0.0078	0.0082	29,758,152	-0.00(-7.87%)
Jan 10, 2022	0.0089	0.0097	0.0086	0.0089	14,093,163	+0.00(+0.00%)
Jan 07, 2022	0.0089	0.0097	0.0083	0.0089	30,067,684	+0.00(+1.14%)
Jan 06, 2022	0.0115	0.0115	0.0086	0.0088	65,434,760	-0.00(-22.12%)
Jan 05, 2022	0.0098	0.0122	0.0095	0.0113	83,420,488	+0.00(+22.83%)
Jan 04, 2022	0.0086	0.0107	0.0086	0.0092	61,513,696	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.