Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.990	7.990	7.940	7.940	1,445	-0.05(-0.63%)
Jan 30, 2017	8.040	8.054	7.990	7.990	969	-0.07(-0.87%)
Jan 27, 2017	8.480	8.480	8.030	8.060	3,997	-0.49(-5.73%)
Jan 26, 2017	8.280	8.550	8.280	8.550	1,335	+0.10(+1.18%)
Jan 25, 2017	8.250	8.500	8.250	8.450	1,497	-0.10(-1.17%)
Jan 24, 2017	8.500	8.550	8.500	8.550	793	+0.00(+0.00%)
Jan 23, 2017	8.550	8.550	8.450	8.550	1,967	+0.18(+2.09%)
Jan 20, 2017	8.550	8.550	8.150	8.375	1,506	-0.38(-4.29%)
Jan 19, 2017	9.000	9.250	8.750	8.750	3,170	+0.00(+0.00%)
Jan 18, 2017	8.250	9.000	8.150	8.750	2,773	+0.60(+7.36%)
Jan 17, 2017	8.173	8.250	8.150	8.150	1,923	+0.05(+0.62%)
Jan 13, 2017		8.100	8.100	8.100	0	+0.03(+0.38%)
Jan 12, 2017	8.550	8.750	8.050	8.069	1,889	-0.33(-3.94%)
Jan 11, 2017	7.850	8.400	7.850	8.400	842	+0.00(+0.00%)
Jan 10, 2017	8.300	8.750	7.800	8.400	2,300	+0.15(+1.82%)
Jan 09, 2017	8.310	8.500	7.750	8.250	5,915	-0.05(-0.60%)
Jan 06, 2017	8.750	8.750	8.226	8.300	3,061	+0.15(+1.84%)
Jan 05, 2017	8.000	8.250	8.000	8.150	1,998	+0.15(+1.88%)
Jan 04, 2017	7.500	8.300	7.500	8.000	3,637	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.