Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7300	0.8000	0.6930	0.7800	1,377,800	+0.06(+8.33%)
Jan 28, 2021	0.6800	0.7400	0.6800	0.7200	329,846	+0.03(+4.35%)
Jan 27, 2021	0.7150	0.7200	0.6800	0.6900	556,484	-0.02(-2.82%)
Jan 26, 2021	0.7100	0.7240	0.6900	0.7100	147,342	+0.00(+0.00%)
Jan 25, 2021	0.6500	0.7250	0.6300	0.7100	1,014,361	+0.07(+10.94%)
Jan 22, 2021	0.6200	0.6500	0.5801	0.6400	439,900	+0.02(+3.23%)
Jan 21, 2021	0.7200	0.7300	0.5200	0.6200	582,110	-0.09(-12.68%)
Jan 20, 2021	0.6700	0.7200	0.6700	0.7100	268,519	+0.04(+5.97%)
Jan 19, 2021	0.7500	0.7500	0.5300	0.6700	633,582	-0.06(-8.22%)
Jan 15, 2021	0.8500	0.8500	0.6200	0.7300	910,900	-0.10(-12.05%)
Jan 14, 2021	0.8400	0.8699	0.7600	0.8300	1,080,283	+0.08(+10.67%)
Jan 13, 2021	0.6200	0.7800	0.6200	0.7500	651,520	+0.15(+24.98%)
Jan 12, 2021	0.5650	0.6400	0.5500	0.6001	1,106,741	+0.06(+11.13%)
Jan 11, 2021	0.5300	0.5600	0.5200	0.5400	204,131	+0.02(+3.85%)
Jan 08, 2021	0.5300	0.5700	0.5000	0.5200	336,700	-0.02(-3.70%)
Jan 07, 2021	0.4350	0.5700	0.4250	0.5400	600,527	+0.10(+22.73%)
Jan 06, 2021	0.4200	0.4500	0.4200	0.4400	667,397	+0.00(+0.00%)
Jan 05, 2021	0.4500	0.4600	0.3800	0.4400	710,588	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.