Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

44.63 -0.14 (-0.32%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.13	52.66	51.13	52.63	6,549	+1.48(+2.88%)
Jan 28, 2022	51.32	51.37	50.52	51.16	3,385	-0.32(-0.62%)
Jan 27, 2022	51.85	51.99	50.96	51.48	6,032	+0.10(+0.19%)
Jan 26, 2022	52.08	52.08	51.05	51.38	11,968	+0.54(+1.06%)
Jan 25, 2022	50.22	50.84	50.19	50.84	6,292	-0.41(-0.80%)
Jan 24, 2022	50.86	51.25	50.18	51.25	6,449	-1.94(-3.65%)
Jan 21, 2022	53.54	53.70	53.19	53.19	4,677	-1.44(-2.63%)
Jan 20, 2022	54.98	55.01	54.62	54.62	3,616	-0.13(-0.25%)
Jan 19, 2022	54.99	54.99	54.73	54.76	6,555	+2.03(+3.86%)
Jan 18, 2022	52.91	52.91	52.67	52.73	2,535	-1.24(-2.31%)
Jan 14, 2022				53.97	0	-0.93(-1.69%)
Jan 13, 2022	54.62	54.90	54.42	54.90	1,620	+0.78(+1.44%)
Jan 12, 2022	54.47	54.47	53.82	54.12	3,070	-1.77(-3.16%)
Jan 11, 2022	55.76	55.88	55.75	55.88	2,083	+0.07(+0.13%)
Jan 10, 2022	55.45	55.81	55.42	55.81	4,108	-0.47(-0.84%)
Jan 07, 2022	55.90	56.41	55.90	56.28	1,723	+0.57(+1.02%)
Jan 06, 2022	55.66	55.71	55.45	55.71	16,701	-0.34(-0.61%)
Jan 05, 2022	56.08	56.29	55.90	56.05	3,263	+0.05(+0.09%)
Jan 04, 2022	55.99	56.00	55.62	56.00	4,156	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.