Indicators

Atacama Resources International (OP: ACRL )

0.0064 -0.0004 (-5.88%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0055	0.0061	0.0047	0.0060	433,898	+0.00(+9.09%)
Jan 30, 2024	0.0055	0.0056	0.0055	0.0055	108,700	+0.00(+0.00%)
Jan 29, 2024	0.0051	0.0057	0.0036	0.0055	359,840	+0.00(+5.77%)
Jan 26, 2024	0.0080	0.0080	0.0051	0.0052	434,650	+0.00(+13.04%)
Jan 25, 2024	0.0042	0.0051	0.0042	0.0046	274,060	+0.00(+6.98%)
Jan 24, 2024	0.0042	0.0046	0.0041	0.0043	711,226	+0.00(+7.50%)
Jan 23, 2024	0.0037	0.0042	0.0037	0.0040	96,000	+0.00(+8.11%)
Jan 22, 2024	0.0039	0.0042	0.0036	0.0037	696,250	-0.00(-5.13%)
Jan 19, 2024	0.0039	0.0039	0.0039	0.0039	1,500	+0.00(+8.33%)
Jan 18, 2024	0.0039	0.0040	0.0035	0.0036	1,127,000	-0.00(-10.00%)
Jan 17, 2024	0.0046	0.0050	0.0038	0.0040	985,155	-0.00(-16.67%)
Jan 16, 2024	0.0037	0.0048	0.0037	0.0048	421,111	-0.00(-2.04%)
Jan 12, 2024	0.0049	0.0049	0.0047	0.0049	160,500	+0.00(+0.00%)
Jan 11, 2024	0.0043	0.0050	0.0039	0.0049	1,463,032	+0.00(+16.67%)
Jan 10, 2024	0.0043	0.0043	0.0035	0.0042	397,000	-0.00(-4.55%)
Jan 08, 2024				0.0044	0	-0.00(-2.22%)
Jan 05, 2024	0.0041	0.0045	0.0037	0.0045	106,395	+0.00(+25.00%)
Jan 04, 2024	0.0036	0.0036	0.0036	0.0036	32,155	-0.00(-2.70%)
Jan 03, 2024	0.0037	0.0040	0.0031	0.0037	1,841,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.