Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0001	0.0003	0.0001	0.0003	1,505,271	+0.00(+50.00%)
Jan 30, 2019	0.0002	0.0002	0.0002	0.0002	6,110,002	+0.00(+0.00%)
Jan 29, 2019	0.0002	0.0002	0.0002	0.0002	12,295,400	-0.00(-33.33%)
Jan 28, 2019	0.0002	0.0003	0.0002	0.0003	16,716,666	+0.00(+50.00%)
Jan 25, 2019		0.0002	0.0002	0.0002	2	+0.00(+0.00%)
Jan 24, 2019	0.0002	0.0002	0.0001	0.0002	3,615,403	+0.00(+0.00%)
Jan 23, 2019	0.0002	0.0002	0.0002	0.0002	9,010,099	-0.00(-33.33%)
Jan 22, 2019		0.0003	0.0003	0.0003	3	+0.00(+0.00%)
Jan 18, 2019	0.0002	0.0003	0.0002	0.0003	3,320,000	+0.00(+50.00%)
Jan 16, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 15, 2019	0.0002	0.0002	0.0002	0.0002	21,260,000	+0.00(+0.00%)
Jan 14, 2019	0.0002	0.0002	0.0002	0.0002	11,825,911	+0.00(+0.00%)
Jan 11, 2019	0.0002	0.0002	0.0002	0.0002	4,500,300	+0.00(+0.00%)
Jan 10, 2019	0.0002	0.0002	0.0002	0.0002	7,000,002	+0.00(+0.00%)
Jan 09, 2019	0.0002	0.0002	0.0002	0.0002	29,301,666	+0.00(+0.00%)
Jan 08, 2019	0.0002	0.0003	0.0002	0.0002	2,902,153	+0.00(+0.00%)
Jan 07, 2019	0.0003	0.0003	0.0002	0.0002	4,450,000	-0.00(-33.33%)
Jan 04, 2019	0.0003	0.0003	0.0003	0.0003	66,600	+0.00(+0.00%)
Jan 03, 2019	0.0002	0.0003	0.0002	0.0003	10,100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.