Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1911	0.1989	0.1871	0.1979	30,756	-0.01(-5.76%)
Jan 27, 2022				0.2100	0	-0.01(-5.32%)
Jan 26, 2022	0.2218	0.2218	0.2218	0.2218	30,000	+0.01(+2.73%)
Jan 24, 2022				0.2159	0	+0.01(+3.05%)
Jan 21, 2022	0.2157	0.2157	0.2095	0.2095	5,700	-0.00(-0.24%)
Jan 20, 2022	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-2.64%)
Jan 19, 2022	0.1990	0.2157	0.1990	0.2157	32,800	+0.02(+9.33%)
Jan 18, 2022	0.1973	0.2287	0.1973	0.1973	2,250	-0.01(-6.98%)
Jan 14, 2022				0.2121	0	-0.00(-1.26%)
Jan 13, 2022	0.2324	0.2324	0.2148	0.2148	18,703	+0.01(+4.78%)
Jan 12, 2022	0.2050	0.2050	0.2050	0.2050	5,000	+0.01(+7.33%)
Jan 11, 2022	0.2135	0.2135	0.1870	0.1910	52,541	-0.00(-2.00%)
Jan 10, 2022	0.1980	0.1983	0.1871	0.1949	27,179	-0.01(-2.89%)
Jan 07, 2022	0.2122	0.2122	0.2006	0.2007	8,272	-0.01(-6.48%)
Jan 06, 2022	0.2146	0.2146	0.2146	0.2146	1,274	-0.00(-1.11%)
Jan 05, 2022	0.2370	0.2370	0.1991	0.2170	13,676	-0.00(-0.46%)
Jan 04, 2022	0.2180	0.2180	0.2180	0.2180	660	+0.02(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.