Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0830	0.0870	0.0820	0.0820	27,369	+0.00(+4.33%)
Jan 30, 2023	0.0913	0.0938	0.0736	0.0786	38,129	-0.00(-1.75%)
Jan 27, 2023	0.0814	0.0900	0.0676	0.0800	198,500	-0.01(-7.83%)
Jan 26, 2023	0.0868	0.0868	0.0868	0.0868	1,155	-0.00(-5.03%)
Jan 25, 2023	0.0914	0.0914	0.0914	0.0914	4,045	+0.01(+12.98%)
Jan 24, 2023	0.0770	0.0809	0.0770	0.0809	23,000	+0.01(+15.57%)
Jan 23, 2023	0.0682	0.0700	0.0682	0.0700	113,000	+0.00(+0.00%)
Jan 19, 2023				0.0700	0	+0.01(+22.81%)
Jan 18, 2023	0.0570	0.0570	0.0570	0.0570	3,500	+0.00(+6.94%)
Jan 13, 2023				0.0533	0	+0.00(+8.55%)
Jan 12, 2023	0.0491	0.0600	0.0491	0.0491	7,150	-0.00(-7.53%)
Jan 10, 2023				0.0531	40	+0.00(+3.51%)
Jan 09, 2023	0.0513	0.0513	0.0513	0.0513	2,000	+0.00(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.