Indicators

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.4439	0.4439	0.4439	0	+0.00(+0.16%)
Jan 26, 2018		0.4432	0.4432	0.4432	0	-0.05(-9.92%)
Jan 24, 2018		0.4920	0.4920	0.4920	0	-0.00(-0.14%)
Jan 23, 2018	0.4927	0.4927	0.4927	0.4927	630	-0.00(-0.38%)
Jan 22, 2018	0.5010	0.5010	0.4945	0.4946	2,585	-0.02(-4.24%)
Jan 18, 2018		0.5165	0.5165	0.5165	0	+0.01(+1.27%)
Jan 16, 2018		0.5100	0.5100	0.5100	9,825	-0.03(-5.13%)
Jan 12, 2018		0.5376	0.5376	0.5376	0	-0.01(-1.88%)
Jan 11, 2018	0.5787	0.5787	0.5479	0.5479	4,521	-0.04(-6.47%)
Jan 10, 2018	0.5900	0.5900	0.5858	0.5858	769	+0.01(+1.72%)
Jan 09, 2018	0.5759	0.5759	0.5759	0.5759	171	+0.03(+5.67%)
Jan 05, 2018		0.5450	0.5450	0.5450	94	+0.02(+3.18%)
Jan 04, 2018	0.5480	0.5480	0.5282	0.5282	3,750	-0.02(-3.26%)
Jan 03, 2018	0.5960	0.5960	0.5446	0.5460	5,605	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.