Indicators

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0240	0.0240	0.0240	0.0240	9,369	+0.00(+0.00%)
Jan 27, 2012	0.0240	0.0240	0.0240	0.0240	0	-0.01(-20.00%)
Jan 25, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 24, 2012	0.0270	0.0300	0.0270	0.0300	2,720	+0.00(+0.00%)
Jan 20, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 19, 2012	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+17.65%)
Jan 18, 2012	0.0275	0.0275	0.0255	0.0255	49,000	-0.00(-15.00%)
Jan 17, 2012	0.0255	0.0300	0.0255	0.0300	2,800	+0.00(+17.65%)
Jan 13, 2012	0.0255	0.0255	0.0255	0.0255	9,841	-0.00(-5.56%)
Jan 12, 2012	0.0270	0.0270	0.0270	0.0270	60,000	+0.00(+3.85%)
Jan 11, 2012	0.0260	0.0260	0.0260	0.0260	30,000	-0.00(-7.14%)
Jan 10, 2012	0.0280	0.0280	0.0280	0.0280	10,750	+0.01(+30.23%)
Jan 09, 2012	0.0215	0.0215	0.0215	0.0215	1,386	-0.00(-14.00%)
Jan 06, 2012	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jan 05, 2012	0.0250	0.0250	0.0250	0.0250	1,034	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.