Indicators

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 27, 2014	0.0130	0.0130	0.0130	0.0130	3,100	+0.00(+0.00%)
Jan 24, 2014	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 23, 2014	0.0130	0.0134	0.0130	0.0130	36,000	+0.00(+0.00%)
Jan 22, 2014	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+0.00%)
Jan 21, 2014	0.0130	0.0130	0.0130	0.0130	5,000	+0.00(+0.00%)
Jan 17, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 16, 2014	0.0155	0.0155	0.0130	0.0130	1,123	-0.00(-13.33%)
Jan 15, 2014	0.0155	0.0155	0.0150	0.0150	20,548	+0.00(+15.38%)
Jan 13, 2014	0.0130	0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Jan 10, 2014	0.0130	0.0150	0.0130	0.0150	14,000	+0.00(+7.14%)
Jan 09, 2014	0.0140	0.0150	0.0140	0.0140	70,000	+0.00(+7.69%)
Jan 08, 2014	0.0130	0.0139	0.0130	0.0130	35,850	+0.00(+0.00%)
Jan 07, 2014	0.0130	0.0130	0.0130	0.0130	31,000	-0.00(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.