Indicators

Global Clean Energy (OP: GCEH )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.420	4.420	4.150	4.150	55,518	-0.15(-3.49%)
Jan 28, 2022	4.300	4.350	4.150	4.300	28,261	+0.02(+0.47%)
Jan 27, 2022	4.370	4.560	4.210	4.280	14,785	-0.22(-4.89%)
Jan 26, 2022	4.270	4.560	4.250	4.500	9,457	+0.22(+5.14%)
Jan 25, 2022	4.590	4.590	4.260	4.280	12,472	-0.29(-6.45%)
Jan 24, 2022	4.630	4.650	4.575	4.575	4,147	-0.08(-1.61%)
Jan 21, 2022	4.820	4.820	4.280	4.650	16,541	-0.15(-3.12%)
Jan 20, 2022	4.832	4.832	4.800	4.800	4,764	+0.00(+0.00%)
Jan 19, 2022	4.930	4.930	4.600	4.800	7,891	-0.08(-1.74%)
Jan 18, 2022	4.900	4.930	4.885	4.885	5,857	-0.02(-0.31%)
Jan 14, 2022				4.900	0	+0.20(+4.26%)
Jan 13, 2022	4.760	4.900	4.660	4.700	8,157	-0.21(-4.28%)
Jan 12, 2022	5.060	5.100	4.900	4.910	24,609	-0.14(-2.77%)
Jan 11, 2022	5.070	5.100	5.000	5.050	18,707	-0.05(-0.98%)
Jan 10, 2022	4.990	5.140	4.950	5.100	15,608	+0.14(+2.82%)
Jan 07, 2022	5.000	5.000	4.800	4.960	18,565	+0.00(+0.00%)
Jan 06, 2022	4.850	5.050	4.850	4.960	13,232	+0.16(+3.33%)
Jan 05, 2022	5.085	5.280	4.760	4.800	30,237	-0.45(-8.57%)
Jan 04, 2022	4.960	5.620	4.900	5.250	82,596	+0.35(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.